24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0611
24H 成交量$9.16万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.12万 | $3,508.08万 | -1.26% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06397 | $0.06433 | $0.06159 | $121.62万 | $4.94亿 | 0.38% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0839 | $0.0763 | $57.60万 | $4,940.01万 | -6.71% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.91万 | — | 1.29% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 280 |
BLURBlur
|
$0.00758 | $0.00763 | $0.00726 | $52.29万 | $2,153.45万 | -0.39% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006156 | $0.0005711 | $86.29万 | $4,023.55万 | 5.27% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $421.95万 | — | -4.87% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ondo _数字货币市值
XRP _加密货币行情
MUB _比特币行情
Aptos _比特币
Cosmos _加密货币行情
Chainlink _加密货币行情
Holo _数字货币市值
RWUSD _比特币
Sui _以太坊ETH价格
Artificial _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _比特币行情
AAPLB _加密货币行情
TONToken _比特币行情
Dogecoin _以太坊ETH价格
Caldera _比特币行情
Haedal _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
SKHYB _以太坊ETH价格
XRP _币种排行
BEAMX _加密货币行情
Hashflow _加密货币行情
Haedal _以太坊ETH价格
Plasma _币种排行
BNCB _BTC行情
TRON _BTC行情
1000CAT _BTC行情
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Ondo _比特币
Stellar _币种排行
Sui _BTC行情
TQQQB _加密货币行情
Litecoin _币种排行
SKHYB _比特币行情
Pepe _加密货币行情