24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002013
24H 成交量$33.88万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$843.37 | $911.13 | $830.43 | $1,710.88万 | — | -7.40% |
| 376 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.70万 | $3,508.08万 | -4.39% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
| 117 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.76% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 387 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $33.88万 | $120.05万 | -4.47% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $58.74万 | $4,023.55万 | 0.96% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 581 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.27% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
TSLAB _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币
Dogecoin _数字货币市值
INTWB _币种排行
Nomina _以太坊ETH价格
Chainlink _BTC行情
Plasma _加密货币行情
MUB _BTC行情
SNXXB _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _数字货币市值
AMDB _比特币
Celo _BTC行情
Ethereum _比特币行情
Gram _数字货币市值
Tether Gold _比特币行情
AMDB _BTC行情
Gram _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
TSLAB _比特币
XRP _以太坊ETH价格
QQQB _数字货币市值
SOXLB _比特币行情
Aster _比特币
RWUSD _数字货币市值
MRVLB _币种排行
SNXXB _BTC行情
Cardano _加密货币行情
Celo _BTC行情
RWUSD _比特币行情
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
Pepe _币种排行