24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006118
24H 成交量$60.20万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.12 | $707.75 | $664.35 | $1,567.73万 | $7,586.77万 | 0.22% |
| 232 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.07万 | $2,591.30万 | 1.35% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06077 | $0.06352 | $0.05854 | $157.41万 | $4.88亿 | -3.80% |
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.53万 | $4,427.28万 | 0.86% |
| 173 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.51万 | $3,244.00万 | -2.45% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.94万 | $102.97万 | -5.47% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 340 |
BLURBlur
|
$0.00678 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -2.87% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006165 | $0.0005742 | $60.20万 | $4,163.53万 | -1.86% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 165 |
PLUMEPlume
|
$0.01267 | $0.01308 | $0.01213 | $93.15万 | $2,508.21万 | -2.91% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $179.70万 | $3,921.03万 | -1.22% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Hamster Kombat _币种排行
Pepe _比特币
波场 _币种排行
Gains Network _以太坊ETH价格
Celo _数字货币市值
StraitsX USD _比特币
以太坊 _币种排行
Aster _数字货币市值
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _币种排行
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Holo _数字货币市值
Worldcoin _BTC行情
Official _BTC行情
Tether Gold _BTC行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
COINB _数字货币市值
Solana _加密货币行情
Ethena _比特币
Holo _数字货币市值
Artificial _加密货币行情
Artificial _数字货币市值
Aster _比特币
United Stables _币种排行
Gram _以太坊ETH价格
EWYB _比特币行情
KORUB _比特币
BitTensor _比特币行情
Celestia _加密货币行情
Pump.fun _BTC行情
Gram _加密货币行情
Gram _币种排行
Plasma _加密货币行情
Holo _数字货币市值
Polkadot _加密货币行情
QQQB _加密货币行情
Hyperliquid _BTC行情