24H 最高$2.86
24H 最低$2.77
今日开盘$2.824
24H 成交量$4.33万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,630.58万 | — | -5.80% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -3.97% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06328 | $0.06433 | $0.06159 | $115.48万 | $4.94亿 | -0.11% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.57万 | $4,940.01万 | -6.76% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $160.96万 | $3,410.71万 | -2.70% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 280 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.15万 | $2,153.45万 | -2.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006149 | $0.0005711 | $79.67万 | $4,023.55万 | 3.55% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 606 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.18% |
| 119 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $168.97万 | $2,910.76万 | -0.41% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $429.21万 | — | -5.29% |
| 410 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.14万 | $1,235.34万 | 0.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
NBISB _比特币行情
Mitosis _以太坊ETH价格
ZAMA _BTC行情
THORChain _比特币
Zcash _币种排行
Huma Finance _BTC行情
MSTRB _数字货币市值
NFPrompt _数字货币市值
CRWVB _BTC行情
CRWVB _BTC行情
TRON _比特币行情
LITEB _加密货币行情
TRON _数字货币市值
CRCLB _加密货币行情
CRCLB _币种排行
QQQB _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
CRWVB _加密货币行情
Gram _币种排行
Mitosis _币种排行
Litecoin _比特币行情
Nomina _BTC行情
Pump.fun _BTC行情
Aptos _BTC行情
Solana _BTC行情
Ripple USD _BTC行情
BEAMX _比特币
Aerodrome _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
TRON _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _BTC行情
Gram _比特币行情
RWUSD _币种排行
INTCB _以太坊ETH价格
BNB _以太坊ETH价格