24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$858.61 | $908.35 | $830.43 | $1,696.57万 | — | -5.45% |
| 399 |
OSMOOsmosis
|
$0.0458 | $0.0489 | $0.0442 | $31.77万 | $3,508.08万 | -3.58% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06263 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.70% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.19万 | $4,940.01万 | -7.30% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $175.00万 | $3,410.71万 | -0.92% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $4.99万 | — | 0.79% |
| 374 |
GUNGunz
|
$0.001937 | $0.002046 | $0.001916 | $35.68万 | $120.05万 | -3.30% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 261 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.86万 | $2,153.45万 | -3.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.000599 | $0.0005711 | $59.69万 | $4,023.55万 | 2.07% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 120 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.54万 | $2,910.76万 | -1.90% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.77万 | — | -4.94% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
MRVLB _数字货币市值
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
TRON _比特币行情
Aerodrome _加密货币行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Hashflow _以太坊ETH价格
INTWB _以太坊ETH价格
Cosmos _加密货币行情
Sui _加密货币行情
MegaETH _BTC行情
Cardano _加密货币行情
MSTRB _加密货币行情
AMDB _比特币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
INTWB _比特币行情
MUB _BTC行情
Uniswap _BTC行情
NFPrompt _比特币
AAPLB _币种排行
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
Ripple USD _币种排行
SNXXB _BTC行情
Dogecoin _币种排行
RWUSD _BTC行情
Worldcoin _BTC行情
Litecoin _加密货币行情
CRWVB _比特币
TRON _币种排行
Bitcoin _币种排行
BNB _加密货币行情
TRON _比特币
Ondo _比特币
Pump.fun _数字货币市值