24H 最高$0.0371
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.17万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$857.55 | $908.35 | $830.43 | $1,687.42万 | — | -5.40% |
| 403 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.92% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $114.44万 | $4.94亿 | -0.96% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.88万 | $4,940.01万 | -7.30% |
| 120 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $164.35万 | $3,410.71万 | -1.62% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 380 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -2.55% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 267 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $54.55万 | $2,153.45万 | -3.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005974 | $0.000599 | $0.0005711 | $60.10万 | $4,023.55万 | 2.44% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 597 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.51万 | $1.11亿 | -0.09% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.90万 | — | -5.12% |
| 415 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.60万 | $1,235.34万 | -1.78% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
LITEB _比特币行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
AAPLB _BTC行情
Aster _数字货币市值
Initia _以太坊ETH价格
Avalanche _比特币行情
USD1 _比特币
Haedal _加密货币行情
THORChain _加密货币行情
THORChain _比特币
Arbitrum _比特币
Injective _币种排行
First Digital _数字货币市值
Near Protocol _币种排行
MRVLB _加密货币行情
AMDB _比特币
牛来 _数字货币市值
THORChain _以太坊ETH价格
Litecoin _币种排行
Official _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _比特币
EUR _数字货币市值
BFUSD _数字货币市值
EUR _BTC行情
Zcash _数字货币市值
Lisk _以太坊ETH价格
AAPLB _BTC行情
Celestia _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _币种排行
Aerodrome _币种排行
USDC _以太坊ETH价格
BNCB _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
MSTRB _BTC行情
Huma Finance _币种排行