24H 最高$1.62
24H 最低$1.56
今日开盘$1.604
24H 成交量$461.96万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 432 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.05万 | $3,537.25万 | 2.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06519 | $0.06739 | $0.06159 | $172.53万 | $5.24亿 | 4.24% |
| 233 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.58万 | $4,863.81万 | -3.70% |
| 121 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $148.03万 | $3,399.06万 | -1.05% |
| 663 |
BOTBBOTB
|
$23.8 | $23.83 | $21.33 | $4.91万 | — | 9.38% |
| 416 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.31% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 102 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $190.14万 | $2,153.45万 | 3.07% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005804 | $163.90万 | $4,323.43万 | 4.60% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 140 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $113.57万 | $9,858.53万 | -0.41% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $272.68万 | $3,921.03万 | 3.33% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.31万 | $1,235.34万 | -1.77% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
MegaETH _币种排行
Ondo _数字货币市值
United Stables _以太坊ETH价格
Ethena _币种排行
MegaETH _比特币行情
波场 _加密货币行情
Pepe _加密货币行情
SNXXB _加密货币行情
Hedera _比特币
Hedera _数字货币市值
币安币 _比特币
Starknet _比特币行情
Hashflow _BTC行情
Saga _数字货币市值
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Morpho _以太坊ETH价格
Holo _BTC行情
比特币 _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
Aster _加密货币行情
Aerodrome _以太坊ETH价格
波场 _比特币行情
Arbitrum _币种排行
瑞波币 _比特币
USDC _比特币行情
Sui _以太坊ETH价格
Caldera _比特币
Aster _数字货币市值
Ondo _数字货币市值
Bubblemaps _加密货币行情
RWUSD _BTC行情
Aerodrome _加密货币行情
Uniswap _数字货币市值
EUR _BTC行情
应用链 _以太坊ETH价格
THORChain _币种排行
Vanar Chain _比特币行情