24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,977.13
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MUBMicron Technology (bStocks Tok
|
$695.03 | $698.95 | $686.11 | $165.83万 | $7,586.77万 | 0.05% |
| 273 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.70万 | $2,538.49万 | -4.11% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.06283 | $0.06509 | $0.06265 | $94.59万 | $4.99亿 | -2.85% |
| 424 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.26万 | $4,270.76万 | -3.72% |
| 116 |
NILNillion
|
$0.05911 | $0.06114 | $0.05848 | $108.56万 | $3,323.48万 | -1.84% |
| 676 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $4,830.69 | — | -0.23% |
| 363 |
GUNGunz
|
$0.001767 | $0.00184 | $0.00175 | $25.16万 | $107.29万 | -3.23% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 349 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.29万 | $2,047.12万 | -4.28% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.65万 | $4,235.85万 | -1.27% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 589 |
GLMGolem
|
$0.106 | $0.1092 | $0.1046 | $6.14万 | $1.07亿 | -0.38% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.56万 | $2,609.84万 | -4.47% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $59.82万 | $3,921.03万 | 1.02% |
| 531 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Solana _BTC行情
Chainlink _比特币
Aster _数字货币市值
BUSD _比特币行情
Hashflow _比特币行情
Sign _币种排行
Hyperliquid _比特币行情
COCOS _数字货币市值
狗币 _币种排行
United Stables _比特币
Gitcoin _币种排行
Filecoin _加密货币行情
Sign _BTC行情
Celo _BTC行情
狗币 _数字货币市值
Pump.fun _加密货币行情
First Digital _加密货币行情
Internet _以太坊ETH价格
BFUSD _数字货币市值
Injective _以太坊ETH价格
Ether.fi _比特币
Ondo _加密货币行情
以太坊 _加密货币行情
Thena _以太坊ETH价格
Zama _比特币行情
CyberConnect _数字货币市值
艾达币 _BTC行情
JUST _以太坊ETH价格
Sui _比特币
Polymath _币种排行
Ethena _币种排行
RWUSD _加密货币行情
Thena _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _比特币行情
Hamster Kombat _以太坊ETH价格
Filecoin _加密货币行情
Polymath _币种排行
Reserve Rights _币种排行
Sui _加密货币行情