24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001113
24H 成交量$18.73万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 410 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $30.01万 | $3,508.08万 | -3.95% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $115.40万 | $4.94亿 | 0.13% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.91万 | $4,940.01万 | -6.84% |
| 124 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $161.88万 | $3,410.71万 | -2.76% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,153.45万 | -1.97% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006122 | $0.0005711 | $73.53万 | $4,023.55万 | 4.91% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 602 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.89万 | $1.11亿 | 0.55% |
| 120 |
PLUMEPlume
|
$0.01463 | $0.01501 | $0.01422 | $167.88万 | $2,910.76万 | 0.14% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -0.59% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
LayerZero _数字货币市值
Tether Gold _加密货币行情
Celestia _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _加密货币行情
BNB _以太坊ETH价格
First Digital _BTC行情
NVDAB _数字货币市值
1000CAT _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _比特币行情
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币行情
Zcash _比特币
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
Injective _币种排行
BEAMX _BTC行情
TRON _数字货币市值
1000CAT _比特币行情
NFPrompt _BTC行情
TSLAB _BTC行情
Bitcoin _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
SKHYB _BTC行情
MSTRB _加密货币行情
TRON _以太坊ETH价格
Aave _比特币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Avalanche _币种排行
Pump.fun _比特币
RWUSD _以太坊ETH价格
Pump.fun _比特币