24H 最高$533.13
24H 最低$508.20
今日开盘$531.06
24H 成交量$33.41万
流通市值—
24H 涨跌额(-$10.97)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06421 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | 1.25% |
| 246 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.31万 | $4,940.01万 | -4.94% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.86万 | — | 1.75% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $52.05万 | $2,153.45万 | -0.53% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
BOMEBOOK OF MEME
|
$0.000622 | $0.0006243 | $0.0005711 | $90.81万 | $4,023.55万 | 6.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $420.76万 | — | -4.12% |
| 407 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.84万 | $1,235.34万 | 0.15% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
USDC _比特币行情
Pump.fun _加密货币行情
SNXXB _BTC行情
Artificial _加密货币行情
CRCLB _比特币
TSLAB _币种排行
BEAMX _BTC行情
LayerZero _比特币
SNDKB _以太坊ETH价格
Stellar _数字货币市值
NBISB _加密货币行情
Stellar _BTC行情
TRON _币种排行
Bitcoin Cash _比特币
MSTRB _比特币
Aerodrome _BTC行情
Starknet _比特币行情
MUB _比特币
Litecoin _数字货币市值
MRVLB _数字货币市值
BNB _数字货币市值
LayerZero _币种排行
Cosmos _加密货币行情
Initia _币种排行
NVDAB _币种排行
Pump.fun _比特币行情
Zcash _BTC行情
MSTRB _加密货币行情
USD1 _比特币
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
THORChain _BTC行情
TRON _币种排行
Lisk _以太坊ETH价格
Solana _以太坊ETH价格
LITEB _比特币
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Avalanche _加密货币行情