24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$9.27万
流通市值$1,926.33万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $745.60 | $700.64 | $1,779.36万 | $7,586.77万 | -3.48% |
| 366 |
OSMOOsmosis
|
$0.0313 | $0.0355 | $0.0305 | $37.96万 | $2,429.52万 | -10.57% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06445 | $0.06711 | $0.06367 | $367.29万 | $5.05亿 | 0.30% |
| 473 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0683 | $24.19万 | $4,294.85万 | -1.71% |
| 141 |
NILNillion
|
$0.0556 | $0.05923 | $0.05545 | $144.62万 | $3,208.82万 | -3.14% |
| 666 |
BOTBBOTB
|
$20.8 | $23.38 | $20.44 | $6.08万 | — | -7.06% |
| 470 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.23万 | $103.36万 | -0.58% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 449 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00653 | $27.35万 | $1,967.80万 | -1.94% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006279 | $0.0005995 | $71.80万 | $4,288.61万 | -1.64% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 525 |
GLMGolem
|
$0.0991 | $0.1044 | $0.0982 | $19.29万 | $1.04亿 | -4.34% |
| 144 |
PLUMEPlume
|
$0.01289 | $0.01352 | $0.01276 | $135.02万 | $2,607.96万 | -1.45% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $362.48万 | $3,921.03万 | -6.02% |
| 595 |
BIGTIMEBig Time
|
$0.00526 | $0.00551 | $0.00522 | $12.57万 | $997.71万 | -3.66% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
比特现金 _BTC行情
NFPrompt _以太坊ETH价格
达世币 _BTC行情
Binance _加密货币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
Quant _币种排行
狗币 _比特币
以太坊 _以太坊ETH价格
Gram _币种排行
TQQQB _比特币
AMDB _数字货币市值
Act I : The _比特币行情
Hyperliquid _比特币
比特币 _加密货币行情
BEB _比特币
Pump.fun _BTC行情
BEAMX _比特币行情
Internet _币种排行
Chainlink _比特币
Ethena USDe _比特币
First Digital _比特币
Pump.fun _加密货币行情
Act I : The _数字货币市值
莱特币 _币种排行
Internet _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _加密货币行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
USDC _比特币行情
Artificial _BTC行情
Initia _BTC行情
波场 _数字货币市值
Near Protocol _比特币行情
USD1 _BTC行情
瑞波币 _比特币行情
Chainlink _BTC行情
Ether.fi _BTC行情
AMDB _以太坊ETH价格