24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01972
24H 成交量$58.73万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$866.59 | $907.22 | $830.43 | $1,476.45万 | — | -3.80% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $30.74万 | $3,508.08万 | 0.42% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.0643 | $0.06433 | $0.06159 | $122.11万 | $4.94亿 | 1.36% |
| 245 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.97万 | $4,940.01万 | -5.17% |
| 126 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $156.26万 | $3,410.71万 | -1.56% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 382 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.02万 | $120.05万 | -1.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006243 | $0.0005711 | $95.66万 | $4,023.55万 | 6.86% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $169.88万 | $2,910.76万 | 0.89% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.80万 | — | -4.31% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Initia _币种排行
Dash _比特币
MegaETH _以太坊ETH价格
TRON _BTC行情
SNDKB _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
Ondo _数字货币市值
Uniswap _币种排行
First Digital _币种排行
Dash _比特币
Celestia _币种排行
INTWB _比特币行情
TQQQB _加密货币行情
LITEB _BTC行情
Eigenlayer _加密货币行情
Chainlink _比特币
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
LayerZero _比特币行情
Celo _以太坊ETH价格
Celo _加密货币行情
MegaETH _BTC行情
Litecoin _加密货币行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
Solana _加密货币行情
SKHYB _币种排行
Gitcoin _比特币
Avalanche _比特币
BFUSD _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币行情
Pepe _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _数字货币市值