24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00444
24H 成交量$31.01万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 330 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.40万 | $2,190.94万 | -6.32% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 75 |
PYTHPyth Network
|
$0.06917 | $0.07034 | $0.06367 | $454.03万 | $5.09亿 | 5.25% |
| 495 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.19万 | $4,220.25万 | -2.12% |
| 160 |
NILNillion
|
$0.05656 | $0.05873 | $0.05545 | $120.51万 | $3,097.93万 | -0.39% |
| 656 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.23万 | — | -4.79% |
| 461 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $26.23万 | $102.91万 | -1.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 414 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.01万 | $1,930.34万 | -2.84% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006279 | $0.0005952 | $74.58万 | $4,208.97万 | -0.41% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 132 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $159.60万 | $2,572.91万 | 0.23% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $345.96万 | $3,921.03万 | -4.36% |
| 601 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.79万 | $959.87万 | -4.24% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Ethena USDe _比特币
Filecoin _币种排行
Particle _币种排行
Worldcoin _数字货币市值
ONEchain _比特币行情
Ondo _比特币行情
Pump.fun _比特币行情
Worldcoin _数字货币市值
Uniswap _币种排行
Quant _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _数字货币市值
Ondo _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _数字货币市值
大零币 _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Midnight _币种排行
USD.AI _以太坊ETH价格
Sophon _币种排行
莱特币 _数字货币市值
BENQI _币种排行
Plasma _比特币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
AMDB _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
达世币 _以太坊ETH价格
MegaETH _加密货币行情
艾达币 _币种排行
Aerodrome _币种排行
Midnight _比特币
QQQB _BTC行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Wrapped _以太坊ETH价格
Aster _BTC行情