24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MUBMicron Technology (bStocks Tok
|
$692.26 | $703.06 | $686.11 | $186.67万 | $7,586.77万 | 0.51% |
| 270 |
OSMOOsmosis
|
$0.037 | $0.0396 | $0.036 | $41.37万 | $2,538.49万 | -1.86% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 87 |
PYTHPyth Network
|
$0.06339 | $0.06605 | $0.06308 | $175.32万 | $4.99亿 | -1.93% |
| 448 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0693 | $16.23万 | $4,270.76万 | -3.85% |
| 116 |
NILNillion
|
$0.0597 | $0.06136 | $0.05859 | $108.97万 | $3,323.48万 | -1.63% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,232.74 | — | 0.23% |
| 361 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $25.32万 | $107.29万 | -4.84% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 363 |
BLURBlur
|
$0.00697 | $0.00732 | $0.00696 | $25.18万 | $2,047.12万 | -3.73% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006302 | $0.0006067 | $25.64万 | $4,235.85万 | -1.95% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 601 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.26万 | $1.07亿 | 0.56% |
| 167 |
PLUMEPlume
|
$0.01304 | $0.01362 | $0.01301 | $74.39万 | $2,609.84万 | -3.62% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 180 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.92 | $4.88 | $69.13万 | $3,921.03万 | 0.82% |
| 556 |
BIGTIMEBig Time
|
$0.00569 | $0.00592 | $0.00566 | $8.77万 | $1,043.47万 | -3.40% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Internet _币种排行
Aave _数字货币市值
Near Protocol _数字货币市值
Injective _数字货币市值
Raydium _比特币
DODO _数字货币市值
瑞波币 _数字货币市值
Polymath _比特币
Artificial _数字货币市值
Hashflow _BTC行情
NFPrompt _比特币行情
Midnight _比特币
Plasma _BTC行情
Polkadot _币种排行
以太坊 _BTC行情
Polkadot _比特币行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
EUR _BTC行情
BFUSD _BTC行情
RNDR _加密货币行情
Pyth Network _币种排行
比特币 _加密货币行情
RWUSD _比特币行情
Wrapped _数字货币市值
Meteora _比特币
Filecoin _币种排行
大零币 _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Hedera _以太坊ETH价格
Polygon _以太坊ETH价格
Gitcoin _比特币
BUSD _比特币行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币行情
Huma Finance _比特币行情
币安币 _BTC行情