24H 最高$1.60
24H 最低$1.55
今日开盘$1.553
24H 成交量$79.33万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.01 | $827.91 | $708.88 | $3,174.07万 | $7,586.77万 | 15.12% |
| 321 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $39.66万 | $2,401.00万 | 7.62% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 68 |
PYTHPyth Network
|
$0.0662 | $0.07034 | $0.06405 | $436.64万 | $5.36亿 | 2.89% |
| 487 |
DUSKDusk Network
|
$0.0682 | $0.0702 | $0.0681 | $17.97万 | $4,267.19万 | -0.29% |
| 150 |
NILNillion
|
$0.05698 | $0.0593 | $0.05506 | $111.29万 | $3,243.73万 | 1.35% |
| 639 |
BOTBBOTB
|
$21.16 | $22.60 | $18.68 | $7.34万 | — | 6.60% |
| 464 |
GUNGunz
|
$0.001686 | $0.001741 | $0.00168 | $20.32万 | $104.23万 | -0.41% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 418 |
BLURBlur
|
$0.00671 | $0.00688 | $0.00646 | $25.75万 | $2,010.46万 | 2.13% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005952 | $59.11万 | $4,262.04万 | 0.63% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
GLMGolem
|
$0.1018 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 1.90% |
| 136 |
PLUMEPlume
|
$0.01318 | $0.0136 | $0.01288 | $132.21万 | $2,693.51万 | 2.01% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.51 | $254.41万 | $3,921.03万 | 2.86% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.81万 | $956.14万 | -2.66% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |