24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2648
24H 成交量$11.36万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$862.86 | $907.22 | $830.43 | $1,504.13万 | — | -4.41% |
| 407 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.89万 | $3,508.08万 | -0.63% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06409 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | 0.80% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0839 | $0.0763 | $58.80万 | $4,940.01万 | -6.02% |
| 126 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $156.77万 | $3,410.71万 | -1.77% |
| 663 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.86万 | — | 1.29% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.36万 | $120.05万 | -2.09% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $51.95万 | $2,153.45万 | -0.40% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006233 | $0.0005711 | $89.43万 | $4,023.55万 | 6.62% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 605 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 1.73% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 0.89% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $422.37万 | — | -4.69% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.74万 | $1,235.34万 | 1.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
SOXLB _BTC行情
Dogecoin _比特币行情
Plasma _以太坊ETH价格
Tether Gold _BTC行情
USD1 _加密货币行情
Pepe _加密货币行情
Initia _加密货币行情
Gram _比特币
Ethena USDe _数字货币市值
MUB _BTC行情
Celo _数字货币市值
Bitcoin _数字货币市值
SNXXB _BTC行情
Zcash _比特币
Aerodrome _加密货币行情
EUR _比特币行情
Bitcoin _加密货币行情
EUR _加密货币行情
Avalanche _币种排行
NVDAB _比特币
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _数字货币市值
BNB _加密货币行情
RWUSD _加密货币行情
BNB _以太坊ETH价格
Plasma _数字货币市值
Lisk _加密货币行情
Celestia _以太坊ETH价格
BNB _比特币行情
Gitcoin _币种排行
1000CAT _数字货币市值
Holo _BTC行情
Chainlink _BTC行情
USD1 _比特币行情
INTWB _比特币
Pepe _币种排行
THORChain _比特币
BNCB _以太坊ETH价格