24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
| 223 |
DUSKDusk Network
|
$0.0806 | $0.0808 | $0.0727 | $77.35万 | $4,809.95万 | 3.33% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 146 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $155.48万 | $2,921.84万 | 1.18% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.88万 | $3,921.03万 | 0.40% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Polygon _比特币行情
Raydium _加密货币行情
Raydium _加密货币行情
Gram _比特币
艾达币 _数字货币市值
Artificial _数字货币市值
Space and Time _数字货币市值
狗币 _币种排行
QQQB _币种排行
Raydium _数字货币市值
Huma Finance _比特币
StraitsX XUSD _数字货币市值
AMDB _比特币
Starknet _以太坊ETH价格
THORChain _比特币
SNXXB _币种排行
瑞波币 _币种排行
Sui _BTC行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _比特币行情
Filecoin _比特币行情
Starknet _加密货币行情
Injective _币种排行
Celo _数字货币市值
SOXSB _比特币行情
Chainlink _加密货币行情
Sei _比特币
SNXXB _比特币
RWUSD _比特币行情
USD1 _比特币
Polkadot _BTC行情
Pump.fun _币种排行
Aave _BTC行情
Aave _BTC行情
狗币 _比特币行情
Plasma _币种排行
BEB _BTC行情