24H 最高$0.0075
24H 最低$0.007
今日开盘$0.00738
24H 成交量$79.43万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$765.9 | $768.33 | $700.17 | $2,202.88万 | $7,586.77万 | 3.65% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.035 | $0.0305 | $45.45万 | $2,190.94万 | -3.46% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06799 | $0.07034 | $0.06367 | $398.67万 | $5.09亿 | 2.61% |
| 501 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $21.77万 | $4,220.25万 | -3.52% |
| 150 |
NILNillion
|
$0.05519 | $0.05873 | $0.05506 | $128.34万 | $3,097.93万 | -2.54% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 455 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $26.92万 | $102.91万 | -2.37% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 414 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.80万 | $1,930.34万 | -3.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006279 | $0.0005952 | $73.63万 | $4,208.97万 | -1.53% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.85万 | $9,885.49万 | 0.30% |
| 130 |
PLUMEPlume
|
$0.01298 | $0.01352 | $0.01276 | $155.81万 | $2,572.91万 | -0.84% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $344.70万 | $3,921.03万 | -4.57% |
| 609 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $12.51万 | $959.87万 | -4.26% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _数字货币市值
Shiba Inu _BTC行情
United Stables _比特币
Polygon _比特币行情
Gram _BTC行情
Uniswap _加密货币行情
Binance _加密货币行情
Shiba Inu _比特币
莱特币 _币种排行
以太坊 _BTC行情
MegaETH _加密货币行情
Aerodrome _数字货币市值
StraitsX USD _比特币
Ethena _加密货币行情
Caldera _比特币行情
牛来 _比特币
Ripple USD _比特币
Worldcoin _BTC行情
TQQQB _比特币
Prometeus _币种排行
Caldera _比特币行情
KORUB _加密货币行情
Shiba Inu _比特币
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
币安币 _加密货币行情
Chainlink _BTC行情
BENQI _比特币
Sophon _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币
牛来 _比特币行情
Arbitrum _数字货币市值
Wrapped _比特币行情
BFUSD _加密货币行情
USD1 _币种排行
BEB _数字货币市值