24H 最高$314.81
24H 最低$311.19
今日开盘$313.74
24H 成交量$3,104.93
流通市值—
24H 涨跌额(-$0.94)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $686.11 | $179.33万 | $7,586.77万 | 0.22% |
| 281 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $38.70万 | $2,538.49万 | -2.35% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06338 | $0.06524 | $0.06306 | $97.32万 | $4.99亿 | -1.96% |
| 427 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.17万 | $4,270.76万 | -4.25% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.29万 | $3,323.48万 | -3.26% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,559.18 | — | -0.46% |
| 359 |
GUNGunz
|
$0.001759 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.12% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 356 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.25万 | $2,047.12万 | -3.85% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.18% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.65万 | $1.07亿 | 0.19% |
| 166 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $74.15万 | $2,609.84万 | -3.27% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.22万 | $3,921.03万 | 0.41% |
| 551 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00565 | $9.05万 | $1,043.47万 | -3.90% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Quant _加密货币行情
MegaETH _币种排行
Hashflow _比特币
Hashflow _比特币行情
Aerodrome _比特币行情
First Digital _比特币行情
Internet _比特币
Artificial _比特币行情
Near Protocol _币种排行
USDC _比特币行情
BitTensor _数字货币市值
Meteora _BTC行情
QQQB _加密货币行情
Amp _比特币行情
以太坊 _数字货币市值
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
Amp _比特币
BFUSD _比特币行情
Hashflow _比特币
StraitsX USD _比特币
Plasma _币种排行
Polygon _数字货币市值
Meteora _数字货币市值
BEAMX _币种排行
StraitsX USD _以太坊ETH价格
Aptos _比特币行情
ONEchain _BTC行情
Caldera _BTC行情
Hashflow _BTC行情
Aptos _加密货币行情
Secret _以太坊ETH价格
Ethena _BTC行情
Sign _币种排行
Wrapped _BTC行情
以太坊 _数字货币市值
Polymath _数字货币市值
Chainlink _加密货币行情
Aerodrome _比特币行情
Aave _BTC行情