24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.41 | $876.01 | $834.36 | $616.98万 | $7,586.77万 | 2.07% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.28万 | $3,537.25万 | 3.94% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06528 | $0.06739 | $0.06159 | $171.04万 | $5.24亿 | 4.70% |
| 233 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.15万 | $4,863.81万 | -2.98% |
| 123 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $147.23万 | $3,399.06万 | -1.15% |
| 663 |
BOTBBOTB
|
$23.7 | $23.77 | $21.33 | $4.86万 | — | 8.97% |
| 415 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.74万 | $120.05万 | -0.66% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.59万 | $2,153.45万 | 3.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006439 | $0.0005759 | $163.50万 | $4,323.43万 | 5.59% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.55万 | $1.14亿 | 1.81% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.26万 | $9,858.53万 | -0.90% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.70 | $279.65万 | $3,921.03万 | 3.78% |
| 372 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -1.34% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BEAMX _比特币行情
以太坊 _加密货币行情
EUR _加密货币行情
Acet _比特币
Near Protocol _数字货币市值
Worldcoin _数字货币市值
POL _比特币行情
Haedal _加密货币行情
Ethena USDe _BTC行情
SOXSB _币种排行
Celestia _BTC行情
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
Midnight _加密货币行情
Quant _数字货币市值
Gram _加密货币行情
Ondo _比特币
Ethena USDe _币种排行
莱特币 _加密货币行情
Aerodrome _加密货币行情
AMDB _币种排行
Midnight _以太坊ETH价格
Acet _以太坊ETH价格
USD1 _加密货币行情
POL _币种排行
Starknet _数字货币市值
United Stables _比特币
币安币 _比特币
Caldera _币种排行
INTWB _比特币行情
Gitcoin _币种排行
莱特币 _数字货币市值
AMDB _比特币行情
Solana _数字货币市值
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
艾达币 _BTC行情
QQQB _比特币行情
1000CAT _比特币行情
币安币 _数字货币市值