24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0559
24H 成交量$13.61万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.0442 | $31.14万 | $3,508.08万 | 0.42% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06342 | $0.06433 | $0.06159 | $120.11万 | $4.94亿 | -0.56% |
| 258 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.18万 | $4,940.01万 | -7.64% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.95万 | — | 0.64% |
| 378 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.38万 | $120.05万 | -3.31% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 280 |
BLURBlur
|
$0.00757 | $0.00764 | $0.00726 | $51.40万 | $2,153.45万 | -0.92% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006149 | $0.0005711 | $84.30万 | $4,023.55万 | 3.77% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.85万 | $2,910.76万 | -0.48% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $421.75万 | — | -5.84% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
NBISB _比特币
KORUB _比特币
Nomina _比特币
Initia _加密货币行情
Official _比特币
GOOGLB _币种排行
Holo _比特币行情
BNB _以太坊ETH价格
Gitcoin _币种排行
Aave _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _加密货币行情
Ethereum _比特币
TRON _以太坊ETH价格
MUB _以太坊ETH价格
Solana _币种排行
1000CAT _数字货币市值
CRWVB _比特币
LITEB _比特币行情
1000CAT _比特币
Aave _比特币
Stellar _数字货币市值
BEAMX _加密货币行情
ZAMA _币种排行
Gram _以太坊ETH价格
Avalanche _比特币
Aster _比特币
Injective _加密货币行情
PAX Gold _比特币
PAX Gold _BTC行情
Celo _比特币行情
Starknet _币种排行
Starknet _比特币
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
PAX Gold _BTC行情
TQQQB _BTC行情
Plasma _比特币行情