24H 最高$1.13
24H 最低$1.12
今日开盘$1.1204
24H 成交量$1,335.56万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.46 | $874.05 | $792.19 | $2,536.36万 | $7,586.77万 | -8.33% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06686 | $0.06806 | $0.0621 | $211.10万 | $5.26亿 | 2.25% |
| 222 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.47万 | $4,809.95万 | 2.81% |
| 111 |
NILNillion
|
$0.06461 | $0.06799 | $0.0618 | $260.73万 | $3,442.37万 | 0.67% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 462 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $26.71万 | $118.09万 | -0.66% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $77.11万 | $4,478.75万 | 4.26% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | -0.44% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.11万 | $3,921.03万 | 0.60% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.48万 | $1,226.87万 | -0.60% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Initia _加密货币行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
币安币 _BTC行情
Bittensor _币种排行
Avalanche _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Aster _比特币
以太坊 _加密货币行情
AMDB _以太坊ETH价格
1000CAT _币种排行
Celestia _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _数字货币市值
Sui _币种排行
AAPLB _币种排行
INTWB _比特币
TQQQB _数字货币市值
应用链 _BTC行情
StraitsX XUSD _加密货币行情
Celo _加密货币行情
Arbitrum _数字货币市值
Quant _比特币
Aster _BTC行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Raydium _比特币
Internet _比特币
THORChain _以太坊ETH价格
EUR _BTC行情
比特现金 _比特币行情
BEB _数字货币市值
艾达币 _BTC行情
BFUSD _BTC行情
LayerZero _比特币行情
TONToken _加密货币行情