24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.59 | $827.91 | $729.59 | $3,300.12万 | $7,586.77万 | 7.30% |
| 319 |
OSMOOsmosis
|
$0.0327 | $0.0362 | $0.0316 | $42.03万 | $2,401.00万 | 3.16% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 69 |
PYTHPyth Network
|
$0.06373 | $0.07034 | $0.0634 | $454.75万 | $5.36亿 | -1.64% |
| 453 |
DUSKDusk Network
|
$0.0669 | $0.0702 | $0.0665 | $22.39万 | $4,267.19万 | -3.74% |
| 157 |
NILNillion
|
$0.05473 | $0.0593 | $0.05439 | $107.90万 | $3,243.73万 | -4.08% |
| 659 |
BOTBBOTB
|
$20.54 | $22.60 | $18.68 | $6.18万 | — | 7.48% |
| 477 |
GUNGunz
|
$0.001653 | $0.001741 | $0.001643 | $19.74万 | $104.23万 | -3.95% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 423 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.43万 | $2,010.46万 | -1.67% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 257 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006238 | $0.0005914 | $56.92万 | $4,262.04万 | -0.97% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
GLMGolem
|
$0.0997 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.39% |
| 125 |
PLUMEPlume
|
$0.01286 | $0.0136 | $0.01278 | $154.58万 | $2,693.51万 | -2.13% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.75 | $4.55 | $250.91万 | $3,921.03万 | 0.88% |
| 639 |
BIGTIMEBig Time
|
$0.00502 | $0.00529 | $0.005 | $8.00万 | $956.14万 | -4.20% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |