24H 最高$0.09359
24H 最低$0.08532
今日开盘$0.09313
24H 成交量$44.75万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$694.39 | $707.75 | $664.35 | $1,520.54万 | $7,586.77万 | 0.58% |
| 228 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 2.17% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06099 | $0.06352 | $0.05854 | $156.77万 | $4.88亿 | -3.57% |
| 222 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $67.18万 | $4,427.28万 | 1.71% |
| 152 |
NILNillion
|
$0.05716 | $0.05968 | $0.05426 | $99.86万 | $3,244.00万 | -4.08% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.71万 | $102.97万 | -5.55% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 335 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $40.35万 | $1,969.73万 | -2.14% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006165 | $0.0005742 | $59.31万 | $4,163.53万 | -1.95% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.82万 | $1.03亿 | -3.01% |
| 159 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.74万 | $2,508.21万 | -2.15% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $174.31万 | $3,921.03万 | -1.02% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -4.95% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Raydium _以太坊ETH价格
CyberConnect _加密货币行情
Virtuals _比特币行情
Ether.fi _以太坊ETH价格
EWYB _BTC行情
Ethena _比特币
First Neiro _加密货币行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
Gram _比特币行情
Celo _比特币行情
Mitosis _比特币
Chainlink _币种排行
Aave _加密货币行情
Internet _BTC行情
MarsCoin _比特币行情
CyberConnect _数字货币市值
瑞波币 _加密货币行情
TQQQB _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
以太坊 _数字货币市值
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _币种排行
Gains Network _BTC行情
Pepe _币种排行
BFUSD _数字货币市值
Polkadot _比特币行情
Arbitrum _比特币行情
Ether.fi _BTC行情
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _数字货币市值
Quant _BTC行情
Chainlink _比特币
Filecoin _BTC行情
Aptos _比特币行情