24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.51 | $703.06 | $686.11 | $173.82万 | $7,586.77万 | 0.06% |
| 281 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $38.04万 | $2,538.49万 | -3.07% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06315 | $0.06524 | $0.06301 | $95.03万 | $4.99亿 | -2.64% |
| 421 |
DUSKDusk Network
|
$0.0703 | $0.0733 | $0.0693 | $18.64万 | $4,270.76万 | -3.83% |
| 113 |
NILNillion
|
$0.05909 | $0.06114 | $0.05848 | $113.74万 | $3,323.48万 | -2.09% |
| 678 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $4,631.20 | — | 0.00% |
| 369 |
GUNGunz
|
$0.001761 | $0.00185 | $0.00175 | $24.75万 | $107.29万 | -4.29% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 349 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00693 | $26.80万 | $2,047.12万 | -3.75% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006227 | $0.0006067 | $24.82万 | $4,235.85万 | -1.16% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 591 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $6.03万 | $1.07亿 | 0.19% |
| 167 |
PLUMEPlume
|
$0.01294 | $0.01348 | $0.01292 | $72.41万 | $2,609.84万 | -3.86% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $64.82万 | $3,921.03万 | 1.02% |
| 557 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $8.42万 | $1,043.47万 | -4.09% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
CyberConnect _比特币行情
First Digital _数字货币市值
比特币 _以太坊ETH价格
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Sui _比特币
瑞波币 _比特币
Hashflow _比特币行情
KORUB _数字货币市值
Zama _BTC行情
Hyperliquid _数字货币市值
Sign _加密货币行情
COCOS _币种排行
Quant _比特币行情
Amp _BTC行情
Reserve Rights _以太坊ETH价格
Aerodrome _比特币
BUSD _数字货币市值
USD1 _比特币
比特现金 _以太坊ETH价格
达世币 _比特币行情
TONToken _币种排行
Pepe _比特币行情
Secret _币种排行
Act I : The _比特币
TONToken _加密货币行情
First Digital _数字货币市值
LayerZero _BTC行情
Hedera _以太坊ETH价格
以太坊 _比特币
Chainlink _比特币行情
Hyperliquid _比特币
MarsCoin _数字货币市值
Hedera _BTC行情
Zama _加密货币行情
Pepe _比特币
RNDR _加密货币行情