24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.45 | $744.77 | $662.09 | $2,099.21万 | $7,586.77万 | 7.69% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 352 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.47万 | $4,294.85万 | -2.55% |
| 158 |
NILNillion
|
$0.05783 | $0.05923 | $0.0559 | $125.04万 | $3,208.82万 | 1.67% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 257 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $60.48万 | $103.36万 | 1.38% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.61万 | $1.04亿 | 0.29% |
| 183 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $94.25万 | $2,607.96万 | 2.23% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.75% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Holo _数字货币市值
Filecoin _数字货币市值
Filecoin _加密货币行情
Near Protocol _BTC行情
AMDB _比特币行情
USDC _币种排行
以太经典 _数字货币市值
ONEchain _数字货币市值
Aster _币种排行
Reserve Rights _币种排行
Test _比特币
Pyth Network _比特币
KORUB _比特币
KORUB _比特币行情
Aave _数字货币市值
DRAMB _比特币
Hyperliquid _数字货币市值
恒星币 _比特币
MarsCoin _BTC行情
Zama _数字货币市值
United Stables _数字货币市值
ONEchain _加密货币行情
达世币 _比特币
NEXPACE _加密货币行情
BFUSD _数字货币市值
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Internet _币种排行
牛来 _比特币行情
Holo _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币
Gains Network _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
TONToken _BTC行情
EUR _币种排行
恒星币 _比特币行情
Zama _以太坊ETH价格
PAX Gold _BTC行情