24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01469
24H 成交量$10.84万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $7,586.77万 | 0.13% |
| 232 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $65.07万 | $2,591.30万 | 1.08% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 110 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $168.23万 | $4.88亿 | -3.58% |
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.54万 | $4,427.28万 | 0.71% |
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,244.00万 | -2.12% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.79万 | $102.97万 | -5.58% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 340 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006165 | $0.0005742 | $60.45万 | $4,163.53万 | -2.06% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 165 |
PLUMEPlume
|
$0.01267 | $0.01308 | $0.01213 | $93.11万 | $2,508.21万 | -2.91% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.80万 | $3,921.03万 | -1.42% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
恒星币 _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
CyberConnect _比特币行情
Plasma _BTC行情
Zama _加密货币行情
First Neiro _数字货币市值
First Neiro _比特币
Uniswap _比特币行情
TONToken _BTC行情
TONToken _比特币行情
Bubblemaps _币种排行
比特现金 _BTC行情
QQQB _比特币行情
ONEchain _币种排行
恒星币 _币种排行
Injective _币种排行
狗币 _以太坊ETH价格
Vanar Chain _数字货币市值
Huma Finance _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _币种排行
First Digital _BTC行情
恒星币 _数字货币市值
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Zama _比特币行情
Vanar Chain _以太坊ETH价格
EWYB _以太坊ETH价格
Shiba Inu _币种排行
Chainlink _币种排行
Virtuals _加密货币行情
瑞波币 _比特币
Meteora _BTC行情
Celestia _数字货币市值
Artificial _BTC行情
Worldcoin _BTC行情
Raydium _币种排行