24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.79 | $703.06 | $683.31 | $412.95万 | $7,586.77万 | -0.52% |
| 244 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.036 | $47.91万 | $2,605.39万 | -5.60% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 74 |
PYTHPyth Network
|
$0.06449 | $0.06668 | $0.06372 | $220.54万 | $5.05亿 | -2.08% |
| 484 |
DUSKDusk Network
|
$0.0701 | $0.0736 | $0.0701 | $14.49万 | $4,405.67万 | -4.24% |
| 118 |
NILNillion
|
$0.05978 | $0.06226 | $0.05859 | $110.63万 | $3,297.17万 | -3.19% |
| 684 |
BOTBBOTB
|
$21.63 | $21.86 | $21.44 | $7,009.80 | — | 0.42% |
| 355 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -3.74% |
| 481 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 387 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $22.94万 | $2,094.57万 | -4.45% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006438 | $0.0006102 | $31.15万 | $4,255.29万 | -2.64% |
| 410 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 626 |
GLMGolem
|
$0.1087 | $0.1092 | $0.1046 | $4.48万 | $1.07亿 | 1.21% |
| 197 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.77万 | $2,656.82万 | -3.57% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 193 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.85 | $63.11万 | $3,921.03万 | 0.83% |
| 586 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.71万 | $1,065.98万 | -2.70% |
| 221 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
牛来 _比特币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
Mitosis _币种排行
Sui _BTC行情
Tether Gold _币种排行
Worldcoin _加密货币行情
比特现金 _比特币行情
BUSD _加密货币行情
Aptos _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Meteora _币种排行
Polygon _加密货币行情
Ripple USD _比特币行情
CyberConnect _比特币行情
Celo _比特币行情
Ethena USDe _比特币行情
币安币 _BTC行情
恒星币 _比特币
比特币 _比特币行情
Internet _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _BTC行情
TONToken _币种排行
Pepe _币种排行
Injective _BTC行情
Wrapped _币种排行
Mitosis _币种排行
Aptos _币种排行
Aster _比特币
Ondo _数字货币市值
恒星币 _比特币行情
狗币 _比特币行情
BUSD _BTC行情
Uniswap _比特币行情
莱特币 _比特币
Raydium _加密货币行情
Starknet _比特币行情
Celestia _币种排行