24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01394
24H 成交量$29.18万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,591.30万 | -2.74% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06184 | $0.06331 | $0.05854 | $208.85万 | $4.88亿 | -1.36% |
| 228 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $71.69万 | $4,427.28万 | 0.43% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,969.73万 | -2.75% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,163.53万 | -1.42% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 175 |
PLUMEPlume
|
$0.01256 | $0.01295 | $0.01213 | $94.41万 | $2,508.21万 | -1.64% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,921.03万 | -3.84% |
| 552 |
BIGTIMEBig Time
|
$0.0054 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.09% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Ether.fi _数字货币市值
Shiba Inu _币种排行
以太坊 _比特币
Avalanche _比特币
Internet _币种排行
比特币 _比特币行情
First Digital _币种排行
NEXPACE _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _币种排行
狗币 _以太坊ETH价格
Avalanche _数字货币市值
NEXPACE _比特币
Virtuals _币种排行
莱特币 _币种排行
NEXPACE _币种排行
Artificial _以太坊ETH价格
TONToken _比特币行情
Gains Network _数字货币市值
大零币 _以太坊ETH价格
大零币 _数字货币市值
BEAMX _数字货币市值
Ether.fi _币种排行
比特现金 _比特币行情
Plasma _BTC行情
Hedera _币种排行
Ondo _比特币
QQQB _以太坊ETH价格
RWUSD _数字货币市值
QQQB _BTC行情
Reserve Rights _比特币行情
BMNRB _比特币
Celo _加密货币行情
Zama _比特币行情
SNXXB _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情