24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.178
24H 成交量$4.22万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$723.44 | $745.60 | $703.17 | $1,675.86万 | $7,586.77万 | -0.57% |
| 394 |
OSMOOsmosis
|
$0.0335 | $0.0361 | $0.0328 | $31.99万 | $2,429.52万 | -6.16% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06625 | $0.06711 | $0.06376 | $351.55万 | $5.05亿 | 3.81% |
| 461 |
DUSKDusk Network
|
$0.0709 | $0.0722 | $0.0684 | $24.90万 | $4,294.85万 | -1.12% |
| 139 |
NILNillion
|
$0.05855 | $0.05923 | $0.0561 | $136.64万 | $3,208.82万 | 0.38% |
| 668 |
BOTBBOTB
|
$22.99 | $23.38 | $20.95 | $5.15万 | — | 1.06% |
| 486 |
GUNGunz
|
$0.001747 | $0.001771 | $0.00168 | $21.45万 | $103.36万 | 0.40% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 470 |
BLURBlur
|
$0.00675 | $0.00687 | $0.00659 | $23.28万 | $1,967.80万 | -0.88% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.0006508 | $0.0006018 | $73.23万 | $4,288.61万 | -2.32% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 603 |
GLMGolem
|
$0.1008 | $0.105 | $0.0999 | $11.14万 | $1.04亿 | -3.26% |
| 162 |
PLUMEPlume
|
$0.01331 | $0.01352 | $0.01276 | $110.12万 | $2,607.96万 | 1.84% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.88 | $4.64 | $317.01万 | $3,921.03万 | -2.70% |
| 610 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00531 | $10.84万 | $997.71万 | -1.82% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
TQQQB _比特币
CyberConnect _BTC行情
Midnight _加密货币行情
StraitsX USD _加密货币行情
Hedera _比特币行情
BENQI _加密货币行情
恒星币 _以太坊ETH价格
EUR _BTC行情
Pepe _币种排行
Sophon _BTC行情
Artificial _比特币
Test _币种排行
Ether.fi _比特币行情
Particle _币种排行
Official _币种排行
KORUB _币种排行
PAX Gold _加密货币行情
NEXPACE _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
大零币 _数字货币市值
Arbitrum _BTC行情
Particle _币种排行
艾达币 _加密货币行情
Official _币种排行
TONToken _数字货币市值
USD1 _BTC行情
Official _以太坊ETH价格
Pepe _数字货币市值
SOXSB _比特币行情
PAX Gold _比特币
BEAMX _比特币
Particle _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _BTC行情
RWUSD _比特币
艾达币 _比特币行情
RWUSD _BTC行情
比特币 _比特币行情