24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.91万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.24 | $761.83 | $700.17 | $1,902.54万 | $7,586.77万 | 3.81% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.38万 | $2,190.94万 | -5.20% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06934 | $0.07034 | $0.06367 | $406.64万 | $5.09亿 | 5.94% |
| 497 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -1.13% |
| 155 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $125.07万 | $3,097.93万 | 0.74% |
| 658 |
BOTBBOTB
|
$20.85 | $23.38 | $18.68 | $8.04万 | — | -4.62% |
| 481 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $23.90万 | $102.91万 | -0.58% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 424 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.85万 | $1,930.34万 | -1.35% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $74.94万 | $4,208.97万 | -0.98% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $158.69万 | $2,572.91万 | 1.61% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $384.55万 | $3,921.03万 | -3.97% |
| 601 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00518 | $12.26万 | $959.87万 | -3.89% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
大零币 _比特币行情
BitTensor _BTC行情
CyberConnect _BTC行情
PAX Gold _BTC行情
Shiba Inu _数字货币市值
Midnight _以太坊ETH价格
TQQQB _比特币
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
BitTensor _加密货币行情
StraitsX USD _数字货币市值
Chainlink _BTC行情
MegaETH _比特币行情
Holo _BTC行情
币安币 _币种排行
莱特币 _以太坊ETH价格
Wrapped _加密货币行情
TONToken _币种排行
Aave _比特币
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _比特币行情
BitTensor _币种排行
Act I : The _币种排行
莱特币 _BTC行情
牛来 _比特币
Sui _币种排行
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
USD1 _数字货币市值
NBISB _币种排行
Uniswap _数字货币市值
Artificial _币种排行
Binance _数字货币市值
USD.AI _币种排行
MegaETH _数字货币市值
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格