24H 最高$8.29
24H 最低$8.13
今日开盘$8.275
24H 成交量$462.15万
流通市值$34.52亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MUBMicron Technology (bStocks Tok
|
$695.61 | $699.03 | $686.11 | $153.65万 | $7,586.77万 | 0.14% |
| 252 |
OSMOOsmosis
|
$0.0387 | $0.0398 | $0.036 | $42.77万 | $2,538.49万 | 2.11% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 157 |
PYTHPyth Network
|
$0.06231 | $0.06489 | $0.06221 | $75.98万 | $4.99亿 | -3.14% |
| 373 |
DUSKDusk Network
|
$0.0712 | $0.0724 | $0.0693 | $22.96万 | $4,270.76万 | -1.66% |
| 115 |
NILNillion
|
$0.05808 | $0.06114 | $0.05783 | $103.03万 | $3,323.48万 | -2.71% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $7,038.13 | — | 0.05% |
| 368 |
GUNGunz
|
$0.001731 | $0.001834 | $0.00173 | $23.55万 | $107.29万 | -5.46% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 330 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.16万 | $2,047.12万 | -5.94% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 274 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006227 | $0.000604 | $37.54万 | $4,235.85万 | -2.52% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 583 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1047 | $6.75万 | $1.07亿 | -0.95% |
| 132 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $87.50万 | $2,609.84万 | -4.63% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.59万 | $3,921.03万 | 1.02% |
| 545 |
BIGTIMEBig Time
|
$0.00555 | $0.00586 | $0.00554 | $9.44万 | $1,043.47万 | -5.13% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
狗币 _BTC行情
Holo _比特币行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Hashflow _BTC行情
Polygon _加密货币行情
Gram _比特币
Aerodrome _数字货币市值
USDC _数字货币市值
Uniswap _加密货币行情
Hamster Kombat _比特币
United Stables _比特币行情
以太坊 _比特币行情
Solana _加密货币行情
狗币 _比特币行情
Gitcoin _以太坊ETH价格
Thena _币种排行
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _比特币行情
RWUSD _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _比特币
JUST _加密货币行情
Polymath _比特币行情
RNDR _币种排行
CyberConnect _比特币
RWUSD _BTC行情
恒星币 _币种排行
Celestia _比特币行情
Shiba Inu _比特币
Tether Gold _加密货币行情
Worldcoin _币种排行
Raydium _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _加密货币行情
Internet _比特币
比特币 _以太坊ETH价格