24H 最高$0.741
24H 最低$0.678
今日开盘$0.705
24H 成交量$50.30万
流通市值$443.46万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.73 | $744.77 | $662.09 | $2,415.92万 | $7,586.77万 | 5.21% |
| 283 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $57.92万 | $2,591.30万 | -6.12% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06473 | $0.06575 | $0.05854 | $262.70万 | $4.88亿 | 3.67% |
| 298 |
DUSKDusk Network
|
$0.0708 | $0.0735 | $0.0685 | $55.67万 | $4,427.28万 | -2.21% |
| 175 |
NILNillion
|
$0.05798 | $0.05898 | $0.05426 | $111.12万 | $3,244.00万 | -0.28% |
| 684 |
BOTBBOTB
|
$22.5 | $23.22 | $21.25 | $2.66万 | — | 4.12% |
| 220 |
GUNGunz
|
$0.001718 | $0.00175 | $0.001586 | $80.75万 | $102.97万 | -0.17% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 412 |
BLURBlur
|
$0.00675 | $0.00691 | $0.00649 | $36.39万 | $1,969.73万 | 0.15% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006311 | $0.0006508 | $0.0005742 | $94.52万 | $4,163.53万 | 4.28% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.55万 | $1.03亿 | -0.29% |
| 173 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01213 | $112.05万 | $2,508.21万 | 2.77% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $516.39万 | $3,921.03万 | -2.82% |
| 568 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $18.78万 | $999.94万 | -0.73% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Initia _比特币行情
Hedera _加密货币行情
莱特币 _比特币
Gitcoin _币种排行
Avalanche _币种排行
JUST _比特币行情
狗币 _币种排行
Meteora _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
达世币 _比特币行情
Gitcoin _比特币
Gitcoin _比特币
Quant _比特币行情
USDC _BTC行情
United Stables _数字货币市值
Plasma _以太坊ETH价格
Filecoin _币种排行
Arbitrum _BTC行情
Uniswap _加密货币行情
大零币 _比特币
Aptos _比特币行情
Holo _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
KORUB _BTC行情
艾达币 _BTC行情
大零币 _BTC行情
Holo _以太坊ETH价格
Aptos _币种排行
United Stables _比特币
EUR _数字货币市值
Render _币种排行
Gram _比特币行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
Render _比特币行情
Ethena _以太坊ETH价格
Wrapped _比特币行情