24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$860.35 | $908.35 | $830.43 | $1,692.80万 | — | -5.22% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.74% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06433 | $0.06159 | $116.19万 | $4.94亿 | -1.78% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -7.78% |
| 115 |
NILNillion
|
$0.06485 | $0.06744 | $0.06365 | $173.59万 | $3,410.71万 | -0.20% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 374 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001916 | $35.49万 | $120.05万 | -3.45% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 259 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $57.03万 | $2,153.45万 | -3.28% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.000599 | $0.0005711 | $59.90万 | $4,023.55万 | 1.58% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 588 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.16万 | $1.11亿 | 0.55% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.09万 | — | -5.14% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Cardano _币种排行
AAPLB _加密货币行情
MSTRB _比特币行情
Bubblemaps _加密货币行情
Celo _比特币
BEAMX _加密货币行情
USD1 _比特币
Artificial _加密货币行情
XRP _比特币
Pendle _加密货币行情
BNCB _比特币行情
Bubblemaps _比特币行情
Ethena _币种排行
CRCLB _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _比特币
Injective _以太坊ETH价格
Initia _比特币
EUR _币种排行
DRAMB _加密货币行情
USD1 _BTC行情
RWUSD _BTC行情
Polkadot _比特币行情
Celestia _加密货币行情
CRWVB _比特币
Ethena _BTC行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _币种排行
Aerodrome _比特币
Artificial _数字货币市值
SKHYB _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
AAPLB _加密货币行情
Caldera _比特币行情
Caldera _比特币
BNCB _数字货币市值
Near Protocol _币种排行
Worldcoin _加密货币行情