24H 最高$6.91
24H 最低$6.69
今日开盘$6.84
24H 成交量$18.26万
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$690.23 | $703.06 | $680.27 | $499.39万 | $7,586.77万 | -0.84% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $43.73万 | $2,751.71万 | -6.00% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06414 | $0.06668 | $0.06372 | $230.39万 | $5.21亿 | -3.40% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0744 | $0.071 | $14.55万 | $4,602.94万 | -4.04% |
| 129 |
NILNillion
|
$0.05888 | $0.06374 | $0.05859 | $101.26万 | $3,543.41万 | -7.19% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.34万 | — | -0.32% |
| 380 |
GUNGunz
|
$0.001827 | $0.001899 | $0.00181 | $25.36万 | $113.57万 | -2.82% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.63万 | $2,183.88万 | -4.16% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 300 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006486 | $0.0006102 | $37.28万 | $4,446.41万 | -4.78% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $3.88万 | $1.08亿 | -0.19% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01386 | $0.01318 | $61.62万 | $2,753.96万 | -3.90% |
| 378 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 159 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $85.32万 | $3,921.03万 | 1.24% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Pyth Network _比特币行情
RNDR _加密货币行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _比特币行情
Ripple USD _BTC行情
USD1 _数字货币市值
TONToken _BTC行情
Bubblemaps _BTC行情
BUSD _比特币行情
Celestia _比特币
Raydium _比特币行情
恒星币 _数字货币市值
应用链 _比特币行情
Ether.fi _比特币行情
Aave _数字货币市值
Quant _比特币
Polkadot _比特币
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Meteora _数字货币市值
莱特币 _币种排行
Polygon _加密货币行情
应用链 _数字货币市值
Vanar Chain _比特币
Mitosis _币种排行
NFPrompt _比特币行情
Raydium _比特币
Act I : The _数字货币市值
Aster _数字货币市值
牛来 _BTC行情
StraitsX USD _BTC行情
Polygon _比特币行情
United Stables _数字货币市值
Hedera _数字货币市值
CyberConnect _BTC行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
Meteora _BTC行情